認購期權
2024年7月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,800.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,000.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,200.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3,400.00 | 0.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 3,600.00 | 0.32 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 3,800.00 | 0.45 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,000.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,100.00 | 0.78 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,200.00 | 0.90 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 4,300.00 | 1.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,350.00 | 0.94 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 4,400.00 | 1.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,450.00 | 1.30 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 4,500.00 | 1.60 | 0.00 | - | 2 | 0 |
| 925.04 | 0.00 | - | 1 | 0 | 4,550.00 | 1.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,600.00 | 0.85 | -0.45 | -34.62% | 70 | 0 |
| - | - | - | - | - | 4,650.00 | 1.05 | 0.00 | - | 3 | 0 |
| 755.28 | 0.00 | - | - | 0 | 4,700.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,750.00 | 1.45 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 4,800.00 | 1.65 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 4,850.00 | 1.50 | 0.00 | - | 6 | 0 |
| 554.30 | 0.00 | - | 4 | 0 | 4,900.00 | 1.65 | 0.00 | - | 3 | 0 |
| 505.10 | 0.00 | - | 4 | 0 | 4,950.00 | 2.15 | 0.00 | - | 3 | 0 |
| 489.50 | 0.00 | - | 1 | 0 | 5,000.00 | 2.67 | 0.00 | - | 701 | 0 |
| 336.10 | 0.00 | - | - | 0 | 5,050.00 | 3.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 5,075.00 | 4.50 | 0.00 | - | 12 | 0 |
| 404.98 | 0.00 | - | - | 0 | 5,100.00 | 3.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,125.00 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,140.00 | 5.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,150.00 | 3.60 | -1.00 | -21.74% | 5 | 0 |
| - | - | - | - | - | 5,160.00 | 4.05 | 0.00 | - | 1 | 0 |
| 277.31 | 0.00 | - | 5 | 0 | 5,170.00 | 10.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,175.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,180.00 | 7.17 | 0.00 | - | 1 | 0 |
| 258.99 | 0.00 | - | 5 | 0 | 5,190.00 | 5.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5,200.00 | 6.10 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 5,210.00 | 7.31 | 0.00 | - | 11 | 0 |
| 256.78 | 0.00 | - | - | 0 | 5,220.00 | 7.65 | 0.00 | - | 68 | 0 |
| 252.02 | 0.00 | - | - | 0 | 5,225.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,230.00 | 6.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5,240.00 | 7.30 | 0.00 | - | 20 | 0 |
| 216.18 | 0.00 | - | 2 | 0 | 5,250.00 | 7.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,260.00 | 9.17 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 5,270.00 | 8.65 | 0.00 | - | 40 | 0 |
| 137.47 | 0.00 | - | - | 0 | 5,275.00 | 9.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,280.00 | 9.95 | 0.00 | - | 1 | 0 |
| 223.93 | 0.00 | - | 1 | 0 | 5,290.00 | 9.96 | 0.00 | - | 10 | 0 |
| 184.38 | 0.00 | - | 3 | 0 | 5,300.00 | 9.95 | -3.03 | -23.34% | 5 | 0 |
| 175.53 | 0.00 | - | 3 | 0 | 5,310.00 | 14.76 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 5,315.00 | 15.25 | 0.00 | - | 24 | 0 |
| 174.38 | 0.00 | - | 2 | 0 | 5,320.00 | 12.74 | 0.00 | - | 4 | 0 |
| 198.81 | 0.00 | - | 12 | 0 | 5,325.00 | 15.89 | 0.00 | - | 58 | 0 |
| 165.51 | 0.00 | - | 1 | 0 | 5,330.00 | 13.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,340.00 | 15.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,345.00 | 18.53 | 0.00 | - | 1 | 0 |
| 145.33 | 0.00 | - | 5 | 0 | 5,350.00 | 20.65 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 5,355.00 | 18.57 | 0.00 | - | 4 | 0 |
| 154.68 | 0.00 | - | 1 | 0 | 5,360.00 | 19.95 | 0.00 | - | 501 | 0 |
| 141.41 | 0.00 | - | 1 | 0 | 5,365.00 | 22.47 | 0.00 | - | 6 | 0 |
| 124.30 | 0.00 | - | 4 | 0 | 5,370.00 | 21.65 | 0.00 | - | 501 | 0 |
| 127.87 | 0.00 | - | 3 | 0 | 5,375.00 | 24.72 | 0.00 | - | 1 | 0 |
| 111.79 | 0.00 | - | 2 | 0 | 5,380.00 | 22.87 | 0.00 | - | 4 | 0 |
| 149.13 | 0.00 | - | - | 0 | 5,385.00 | 25.19 | 0.00 | - | 3 | 0 |
| 124.38 | 0.00 | - | 1 | 0 | 5,390.00 | 26.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,395.00 | 29.01 | 0.00 | - | 1 | 0 |
| 107.65 | 0.00 | - | 4 | 0 | 5,400.00 | 31.14 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 5,405.00 | 32.36 | 0.00 | - | 5 | 0 |
| 95.27 | 0.00 | - | 1 | 0 | 5,410.00 | 31.45 | 0.00 | - | 2 | 0 |
| 98.77 | 0.00 | - | 1 | 0 | 5,415.00 | - | - | - | - | - |
| 92.82 | 0.00 | - | 40 | 0 | 5,420.00 | 31.87 | 0.00 | - | 1 | 0 |
| 82.44 | 0.00 | - | 1 | 0 | 5,425.00 | 33.60 | 0.00 | - | 99 | 0 |
| 85.89 | 0.00 | - | 40 | 0 | 5,430.00 | 41.81 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 5,435.00 | 38.95 | 0.00 | - | 2 | 0 |
| 71.28 | 0.00 | - | 30 | 0 | 5,440.00 | 36.36 | 0.00 | - | 9 | 0 |
| 66.55 | 0.00 | - | 29 | 0 | 5,445.00 | - | - | - | - | - |
| 66.72 | 0.00 | - | 31 | 0 | 5,450.00 | 45.29 | 0.00 | - | 1 | 0 |
| 63.64 | 0.00 | - | 30 | 0 | 5,455.00 | 44.06 | 0.00 | - | 7 | 0 |
| 64.67 | 0.00 | - | 16 | 0 | 5,460.00 | 45.31 | 0.00 | - | 165 | 0 |
| 65.10 | -0.80 | -1.21% | 1 | 0 | 5,465.00 | - | - | - | - | - |
| 58.42 | 0.00 | - | 22 | 0 | 5,470.00 | 47.70 | 0.00 | - | 4 | 0 |
| 52.82 | 0.00 | - | 2 | 0 | 5,475.00 | 56.58 | 0.00 | - | 3 | 0 |
| 54.32 | 0.00 | - | 57 | 0 | 5,480.00 | 55.80 | 0.00 | - | 5 | 0 |
| 52.66 | 0.00 | - | 34 | 0 | 5,485.00 | 60.65 | 0.00 | - | 2 | 0 |
| 46.75 | 0.00 | - | 9 | 0 | 5,490.00 | 55.50 | 0.00 | - | 24 | 0 |
| 46.85 | 0.00 | - | 19 | 0 | 5,495.00 | - | - | - | - | - |
| 43.42 | 0.00 | - | 90 | 0 | 5,500.00 | 58.90 | -8.20 | -12.22% | 1 | 0 |
| 37.89 | 0.00 | - | 14 | 0 | 5,510.00 | 71.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,515.00 | 66.80 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | 20 | 0 | 5,520.00 | 69.30 | 0.00 | - | - | 0 |
| 29.79 | 0.00 | - | 4 | 0 | 5,525.00 | - | - | - | - | - |
| 29.55 | 0.00 | - | 2 | 0 | 5,530.00 | 84.60 | 0.00 | - | 15 | 0 |
| 28.68 | 0.00 | - | 4 | 0 | 5,535.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | 11 | 0 | 5,540.00 | 92.44 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | 3 | 0 | 5,545.00 | 78.46 | 0.00 | - | - | 0 |
| 24.20 | 0.00 | - | 48 | 0 | 5,550.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 0 | 5,555.00 | 97.70 | 0.00 | - | 3 | 0 |
| 17.27 | 0.00 | - | 105 | 0 | 5,570.00 | - | - | - | - | - |
| 15.08 | 0.00 | - | 3 | 0 | 5,575.00 | - | - | - | - | - |
| 15.51 | 0.00 | - | 53 | 0 | 5,580.00 | 96.60 | 0.00 | - | - | 0 |
| 13.54 | 0.00 | - | 8 | 0 | 5,590.00 | - | - | - | - | - |
| 12.30 | +0.95 | +8.37% | 2 | 0 | 5,600.00 | 134.94 | 0.00 | - | 5 | 0 |
| 9.66 | 0.00 | - | 515 | 0 | 5,610.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 33 | 0 | 5,620.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 0 | 5,625.00 | - | - | - | - | - |
| 5.00 | +0.70 | +16.28% | 1 | 0 | 5,650.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 5,675.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 19 | 0 | 5,700.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 5,750.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 0 | 5,800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 5,900.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 6,000.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 6,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 6,800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 7,000.00 | - | - | - | - | - |
